Neuralis AI(NEURAI)Astăzi
$0.020491
Neuralis AI Istoricul prețurilor
(NEURAI)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.021702 | $0.020880 | -- | -- |
2025-09-16 | -- | $0.023843 | $0.023843 | -- | -- |
2025-09-15 | -- | $0.023843 | $0.023843 | -- | -- |
2025-09-14 | -- | $0.023863 | $0.023826 | -- | -- |
2025-09-13 | -- | $0.024344 | $0.023477 | -- | -- |
2025-09-12 | -- | $0.020795 | $0.020795 | -- | -- |
2025-09-11 | -- | $0.020795 | $0.020795 | -- | -- |
2025-09-10 | -- | $0.020795 | $0.020795 | -- | -- |
2025-09-09 | -- | $0.020805 | $0.020681 | -- | -- |
2025-09-08 | -- | $0.020916 | $0.020347 | -- | -- |
2025-09-07 | $0.019847 | $0.019991 | $0.019771 | -- | -- |
2025-09-06 | $0.018954 | $0.020035 | $0.018948 | -- | -- |
2025-09-05 | -- | $0.018978 | $0.018954 | $0.018954 | $19.78751 |
2025-09-04 | -- | $0.019511 | $0.019118 | -- | -- |
2025-09-03 | -- | $0.020762 | $0.020507 | -- | -- |
2025-09-02 | -- | $0.020762 | $0.020507 | -- | -- |
2025-09-01 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-31 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-30 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-29 | -- | $0.020762 | $0.020507 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
Neuralis AI(NEURAI)
