Nest Alpha Vault (LP)(INALPHA)Astăzi
$1.011
Nest Alpha Vault (LP) Istoricul prețurilor
(INALPHA)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.01026 | $1.01026 | $1.01026 | $1.01026 | -- |
2025-09-05 | $1.01026 | $1.01026 | $1.01026 | $1.01026 | -- |
2025-09-04 | -- | $1.01026 | $1.01026 | -- | -- |
2025-09-03 | $1.01026 | $1.01 | $1.01 | $1.01026 | -- |
2025-09-02 | $1.01026 | $1.01 | $1.01 | $1.01026 | -- |
2025-09-01 | $1.01026 | $1.01 | $1.01 | $1.01026 | -- |
2025-08-31 | $1.009655 | $1.01 | $1.01 | $1.01026 | -- |
2025-08-30 | $1.009655 | $1.01 | $1.01 | $1.009655 | -- |
2025-08-29 | $1.00905 | $1.01 | $1.009 | $1.009655 | -- |
2025-08-28 | $1.00905 | $1.009 | $1.009 | $1.00905 | -- |
2025-08-27 | $1.00905 | $1.009 | $1.009 | $1.00905 | -- |
2025-08-26 | $1.008445 | $1.009 | $1.008 | $1.00905 | -- |
2025-08-25 | $1.008445 | $1.008 | $1.008 | $1.008445 | -- |
2025-08-24 | $1.008445 | $1.008 | $1.008 | $1.008445 | -- |
2025-08-23 | $1.008445 | $1.008 | $1.008 | $1.008445 | -- |
2025-08-22 | $1.008379 | $1.008 | $1.008 | $1.008445 | -- |
2025-08-21 | $1.008291 | $1.008 | $1.008 | $1.008445 | -- |
2025-08-20 | $1.008313 | $1.008 | $1.008 | $1.008379 | -- |
2025-08-19 | $1.008313 | $1.008 | $1.008 | $1.008313 | -- |
2025-08-18 | $1.008313 | $1.008 | $1.008 | $1.008313 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Nest Alpha Vault (LP)(INALPHA)
