NEAT(NEAT)Astăzi
$0.000994
acum 1 ani
$0.058957
NEAT Istoricul prețurilor
(NEAT)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000943 | $0.000996 | $0.000937 | $0.000985 | $11.79617 |
2025-09-05 | -- | $0.000998 | $0.000931 | -- | -- |
2025-09-04 | -- | $0.001028 | $0.000940 | -- | -- |
2025-09-03 | $0.000971 | $0.001027 | $0.000940 | $0.001023 | $2.527347 |
2025-09-02 | $0.000971 | $0.000992 | $0.000937 | $0.000971 | $5.128599 |
2025-09-01 | -- | $0.000998 | $0.000908 | -- | -- |
2025-08-31 | $0.000992 | $0.000992 | $0.000992 | -- | -- |
2025-08-30 | $0.000994 | $0.001000 | $0.000972 | $0.000992 | $123.0147 |
2025-08-29 | -- | $0.001007 | $0.000929 | -- | -- |
2025-08-28 | -- | $0.001019 | $0.001019 | -- | -- |
2025-08-27 | $0.001019 | $0.001019 | $0.001019 | -- | -- |
2025-08-26 | $0.001026 | $0.001032 | $0.000976 | $0.001019 | $2.610300 |
2025-08-25 | -- | $0.001040 | $0.001022 | $0.001026 | $2.514442 |
2025-08-24 | -- | $0.001071 | $0.001060 | -- | -- |
2025-08-23 | -- | $0.001127 | $0.001039 | -- | -- |
2025-08-22 | -- | $0.001028 | $0.000970 | -- | -- |
2025-08-21 | -- | $0.001032 | $0.001032 | -- | -- |
2025-08-20 | -- | $0.001037 | $0.001017 | -- | -- |
2025-08-19 | -- | $0.001064 | $0.001031 | $0.001038 | $21.20381 |
2025-08-18 | -- | $0.001130 | $0.001122 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
NEAT(NEAT)
