Navigator AI(NAV)Astăzi
$0.000028
Navigator AI Istoricul prețurilor
(NAV)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-03 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-31 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $350.5514 |
2025-08-30 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-29 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-28 | $0.000029 | $0.000031 | $0.000028 | $0.000030 | $1,424.884 |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $6.866816 |
2025-08-26 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $6.207505 |
2025-08-25 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-24 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-23 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-22 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-20 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-19 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-18 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-17 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $58.49121 |
2025-08-16 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $2.692547 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Navigator AI(NAV)
![Red Pepe [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_red-pepe-2.jpg)
