Navio(NAV)Astăzi
$0.044956
acum 1 ani
$0.036641
acum 2 ani
$0.041903
acum 3 ani
$0.044024
acum 4 ani
$0.548313
acum 5 ani
$0.129615
acum 6 ani
$0.104347
acum 7 ani
$0.240604
acum 8 ani
$1.59
acum 9 ani
$0.069278
acum 10 ani
$0.002234
Navio Istoricul prețurilor
(NAV)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.044974 | $0.045052 | $0.044752 | $0.044937 | $55,102.40 |
2025-09-05 | $0.045122 | $0.045664 | $0.044773 | $0.044974 | $55,120.50 |
2025-09-04 | $0.045976 | $0.046250 | $0.045082 | $0.045122 | $54,019.37 |
2025-09-03 | $0.045253 | $0.046186 | $0.044972 | $0.045976 | $54,743.46 |
2025-09-02 | $0.046929 | $0.047035 | $0.045050 | $0.045253 | $55,492.39 |
2025-09-01 | $0.047607 | $0.048223 | $0.046208 | $0.046926 | $53,238.60 |
2025-08-31 | $0.046374 | $0.047779 | $0.046294 | $0.047607 | $54,773.40 |
2025-08-30 | $0.045999 | $0.048044 | $0.045366 | $0.046428 | $54,192.41 |
2025-08-29 | $0.046316 | $0.047039 | $0.045351 | $0.045999 | $52,304.32 |
2025-08-28 | $0.046385 | $0.047023 | $0.046077 | $0.046607 | $56,006.88 |
2025-08-27 | $0.046668 | $0.047259 | $0.046105 | $0.046105 | $56,609.46 |
2025-08-26 | $0.048736 | $0.048946 | $0.046524 | $0.046668 | $54,435.67 |
2025-08-25 | -- | $0.048906 | $0.047929 | -- | -- |
2025-08-24 | $0.048194 | $0.048384 | $0.047930 | $0.048144 | $54,851.24 |
2025-08-23 | $0.046748 | $0.048352 | $0.046710 | $0.048194 | $56,332.77 |
2025-08-22 | $0.046671 | $0.047670 | $0.046108 | $0.046748 | $52,614.75 |
2025-08-21 | $0.046351 | $0.047860 | $0.046281 | $0.046671 | $56,367.49 |
2025-08-20 | $0.046698 | $0.047242 | $0.046215 | $0.046529 | $56,905.19 |
2025-08-19 | $0.046604 | $0.047372 | $0.046326 | $0.046411 | $53,408.12 |
2025-08-18 | $0.048300 | $0.049956 | $0.046246 | $0.046604 | $58,938.83 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Navio(NAV)
