Napoli Fan Token(NAP)Astăzi
$0.680638
acum 1 ani
$1.43
acum 2 ani
$2.62
acum 3 ani
$3.11
Napoli Fan Token Istoricul prețurilor
(NAP)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.684515 | $0.690497 | $0.669536 | $0.674562 | $132.080K |
2025-09-03 | $0.694654 | $0.694812 | $0.678096 | $0.685782 | $158.794K |
2025-09-02 | $0.696612 | $0.702427 | $0.679432 | $0.694654 | $206.381K |
2025-09-01 | $0.703023 | $0.708913 | $0.666874 | $0.696328 | $200.867K |
2025-08-31 | $0.703621 | $0.721164 | $0.701363 | $0.703023 | $128.231K |
2025-08-30 | $0.715319 | $0.727892 | $0.699281 | $0.705474 | $520.813K |
2025-08-29 | $0.701931 | $0.733004 | $0.694952 | $0.725278 | $436.204K |
2025-08-28 | $0.697894 | $0.710346 | $0.697632 | $0.701904 | $204.259K |
2025-08-27 | $0.706258 | $0.71087 | $0.687804 | $0.697894 | $417.178K |
2025-08-26 | $0.720836 | $0.716243 | $0.697144 | $0.706272 | $593.756K |
2025-08-25 | $0.731441 | $0.737523 | $0.709695 | $0.720836 | $861.042K |
2025-08-24 | $0.735665 | $0.77742 | $0.729653 | $0.731441 | $1.976M |
2025-08-23 | $0.723238 | $0.741435 | $0.72355 | $0.735665 | $972.870K |
2025-08-22 | $0.733664 | $0.729286 | $0.718009 | $0.725005 | $669.681K |
2025-08-21 | $0.740467 | $0.745742 | $0.726202 | $0.733664 | $1.135M |
2025-08-20 | $0.741418 | $0.747393 | $0.730175 | $0.740467 | $533.618K |
2025-08-19 | $0.749555 | $0.776242 | $0.730356 | $0.741418 | $1.349M |
2025-08-18 | $0.755215 | $0.759801 | $0.736555 | $0.750269 | $550.479K |
2025-08-17 | $0.754300 | $0.762046 | $0.74708 | $0.755245 | $358.581K |
2025-08-16 | $0.756680 | $0.772873 | $0.748627 | $0.755271 | $597.921K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Napoli Fan Token(NAP)
