NanoByte(NBT)Astăzi
$0.001851
acum 1 ani
$0.001565
acum 2 ani
$0.002495
acum 3 ani
$0.007729
NanoByte Istoricul prețurilor
(NBT)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001736 | $0.001912 | $0.001736 | $0.001906 | $25,351.54 |
2025-09-13 | $0.001727 | $0.001767 | $0.001662 | $0.001736 | $16,021.49 |
2025-09-12 | $0.001733 | $0.001739 | $0.001727 | $0.001727 | $18,384.60 |
2025-09-11 | $0.001669 | $0.001740 | $0.001665 | $0.001734 | $27,733.13 |
2025-09-10 | $0.001648 | $0.001685 | $0.001648 | $0.001669 | $20,594.13 |
2025-09-09 | $0.001647 | $0.001664 | $0.001647 | $0.001648 | $13,793.16 |
2025-09-08 | $0.001667 | $0.001681 | $0.001643 | $0.001647 | $9,720.517 |
2025-09-07 | $0.001659 | $0.001690 | $0.001658 | $0.001668 | $13,062.52 |
2025-09-06 | $0.001669 | $0.001676 | $0.001658 | $0.001659 | $14,311.41 |
2025-09-05 | $0.001671 | $0.001678 | $0.001669 | $0.001669 | $17,922.62 |
2025-09-04 | $0.001666 | $0.001681 | $0.001670 | $0.001671 | $20,467.00 |
2025-09-03 | $0.001631 | $0.001673 | $0.001626 | $0.001666 | $18,190.29 |
2025-09-02 | $0.001657 | $0.001657 | $0.001625 | $0.001631 | $16,055.41 |
2025-09-01 | $0.001656 | $0.001659 | $0.001656 | $0.001656 | $16,746.71 |
2025-08-31 | $0.001664 | $0.001691 | $0.001655 | $0.001656 | $18,496.72 |
2025-08-30 | $0.001661 | $0.001666 | $0.001661 | $0.001664 | $17,469.56 |
2025-08-29 | $0.001653 | $0.001704 | $0.001654 | $0.001661 | $17,477.07 |
2025-08-28 | $0.001687 | $0.001691 | $0.001651 | $0.001654 | $13,464.11 |
2025-08-27 | $0.001685 | $0.001714 | $0.001684 | $0.001687 | $7,944.078 |
2025-08-26 | $0.001607 | $0.001709 | $0.001603 | $0.001685 | $26,434.27 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
NanoByte(NBT)
