catwifhat Istoricul prețurilor

($CWIF)

Perioada de timp: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$27,213.83
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$28,253.80
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$30,494.40
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$28,902.44
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$29,200.46
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$29,487.66
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$27,426.85
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$23,052.43
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$33,908.08
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$32,476.42
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$28,126.59
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$27,338.63
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$28,250.64
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$21,174.56
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$52,116.89
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$22,843.75
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$23,877.74
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$24,391.84
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$22,309.02
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$22,629.14