NANI(NANI)Astăzi
$0.000098
NANI Istoricul prețurilor
(NANI)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000107 | $0.000109 | $0.000099 | $0.000099 | $1,875.857 |
2025-09-05 | $0.000098 | $0.000109 | $0.000098 | $0.000106 | $3,262.151 |
2025-09-04 | $0.000124 | $0.000124 | $0.000098 | $0.000098 | $7,482.571 |
2025-09-03 | $0.000133 | $0.000137 | $0.000119 | $0.000124 | $3,995.889 |
2025-09-02 | $0.000133 | $0.000136 | $0.000130 | $0.000133 | $373.7092 |
2025-09-01 | $0.000142 | $0.000145 | $0.000132 | $0.000133 | $895.7762 |
2025-08-31 | $0.000148 | $0.000150 | $0.000141 | $0.000142 | $868.4621 |
2025-08-30 | $0.000125 | $0.000152 | $0.000122 | $0.000148 | $6,153.868 |
2025-08-29 | $0.000137 | $0.000138 | $0.000123 | $0.000124 | $1,655.177 |
2025-08-28 | $0.000136 | $0.000141 | $0.000131 | $0.000137 | $114.6898 |
2025-08-27 | $0.000116 | $0.000138 | $0.000117 | $0.000136 | $3,533.526 |
2025-08-26 | $0.000131 | $0.000135 | $0.000115 | $0.000116 | $6,278.815 |
2025-08-25 | $0.000145 | $0.000150 | $0.000131 | $0.000131 | $1,821.582 |
2025-08-24 | $0.000134 | $0.000160 | $0.000132 | $0.000145 | $15,577.61 |
2025-08-23 | $0.000131 | $0.000137 | $0.000131 | $0.000134 | $924.3686 |
2025-08-22 | $0.000130 | $0.000133 | $0.000116 | $0.000131 | $5,933.098 |
2025-08-21 | $0.000166 | $0.000176 | $0.000129 | $0.000130 | $11,144.34 |
2025-08-20 | $0.000168 | $0.000168 | $0.000157 | $0.000166 | $2,578.658 |
2025-08-19 | $0.000189 | $0.000190 | $0.000164 | $0.000169 | $4,236.170 |
2025-08-18 | $0.000205 | $0.000204 | $0.000187 | $0.000189 | $522.0789 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
NANI(NANI)
