NAMI Protocol(NAMI)Astăzi
$0.028855
acum 1 ani
$0.007133
NAMI Protocol Istoricul prețurilor
(NAMI)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.028852 | $0.028855 | $0.025699 | $0.028612 | $2,275.899 |
2025-09-01 | $0.028547 | $0.028858 | $0.028294 | $0.028852 | $432.8912 |
2025-08-31 | $0.027389 | $0.029794 | $0.027389 | $0.028547 | $1,587.947 |
2025-08-30 | $0.029794 | $0.027590 | $0.027168 | $0.027389 | $971.0501 |
2025-08-29 | $0.025992 | $0.029794 | $0.025992 | $0.029794 | $5,045.746 |
2025-08-28 | $0.025807 | $0.025995 | $0.025804 | $0.025992 | $24.05599 |
2025-08-27 | $0.025994 | $0.025995 | $0.025802 | $0.025807 | $508.8931 |
2025-08-26 | $0.025813 | $0.025995 | $0.022009 | $0.025992 | $3,347.132 |
2025-08-25 | $0.025816 | $0.025997 | $0.025798 | $0.025813 | $772.9950 |
2025-08-24 | $0.024328 | $0.025994 | $0.024328 | $0.025816 | $678.2863 |
2025-08-23 | $0.024365 | $0.024507 | $0.024183 | $0.024328 | $1,827.017 |
2025-08-22 | $0.023800 | $0.024365 | $0.023847 | $0.024365 | $1,691.653 |
2025-08-21 | $0.022478 | $0.023984 | $0.022471 | $0.023800 | $1,480.575 |
2025-08-20 | $0.022818 | $0.022997 | $0.022478 | $0.022478 | $172.3685 |
2025-08-19 | $0.022522 | $0.022997 | $0.022342 | $0.022818 | $458.6780 |
2025-08-18 | $0.022497 | $0.022524 | $0.022342 | $0.022522 | $51.22374 |
2025-08-17 | $0.022311 | $0.022497 | $0.022311 | $0.022497 | $940.2159 |
2025-08-16 | -- | $0.023999 | $0.020995 | $0.022311 | $5,772.444 |
2025-08-15 | -- | $0.020997 | $0.020828 | -- | -- |
2025-08-14 | -- | $0.020996 | $0.020691 | $0.020994 | $626.1520 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
NAMI Protocol(NAMI)
