N GameFi(N)Astăzi
$0.000761
N GameFi Istoricul prețurilor
(N)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000986 | $0.001120 | $0.000616 | $0.000816 | $28,241.76 |
2025-09-12 | $0.001272 | $0.001300 | $0.000853 | $0.000981 | $20,440.77 |
2025-09-11 | $0.001319 | $0.001366 | $0.000913 | $0.001280 | $14,953.22 |
2025-09-10 | $0.001317 | $0.001393 | $0.001167 | $0.001331 | $9,266.419 |
2025-09-09 | $0.001112 | $0.001392 | $0.000833 | $0.001324 | $27,981.80 |
2025-09-08 | $0.001677 | $0.001784 | $0.000902 | $0.001112 | $31,449.56 |
2025-09-07 | -- | $0.001717 | $0.001488 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
N GameFi(N)
