MYSTCL(MYST)Astăzi
$34.5
acum 1 ani
$60.3
MYSTCL Istoricul prețurilor
(MYST)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $37.70081 | $36.89019 | $34.36087 | $34.52478 | $2,392.204 |
2025-09-06 | $37.13026 | $38.20944 | $36.83699 | $37.74798 | $4.649250 |
2025-09-05 | $41.33069 | $42.15851 | $36.99801 | $37.08264 | $2,543.494 |
2025-09-04 | $42.79042 | $42.93224 | $41.25129 | $41.33069 | $23.92190 |
2025-09-03 | -- | $42.89 | $38.45 | -- | -- |
2025-09-02 | -- | $38.93 | $38.46 | -- | -- |
2025-09-01 | $39.64465 | $39.66 | $38.57 | $38.79661 | $2,056.220 |
2025-08-31 | $38.95690 | $39.7 | $36.33 | $39.61661 | $5,714.678 |
2025-08-30 | -- | $41.2 | $38.69 | -- | -- |
2025-08-29 | -- | $41.91 | $41.22 | -- | -- |
2025-08-28 | $43.15891 | $43.04 | $41.49 | $41.73964 | $10.31484 |
2025-08-27 | $41.87865 | $43.16 | $41.86 | $43.15891 | $11.36530 |
2025-08-26 | $43.66670 | $43.73 | $40.91 | $41.92527 | $11.04044 |
2025-08-25 | $44.44639 | $45.84 | $42.94 | $43.62765 | $111.4345 |
2025-08-24 | -- | $45.39 | $44.05 | -- | -- |
2025-08-23 | -- | $46.76 | $44.85 | -- | -- |
2025-08-22 | -- | $42.05 | $40.65 | -- | -- |
2025-08-21 | $42.06447 | $43.03 | $41.03 | $41.02935 | $10.73911 |
2025-08-20 | $42.52327 | $42.58 | $40.84 | $41.88610 | $1,212.313 |
2025-08-19 | $44.97239 | $45.53 | $42.12 | $42.44997 | $922.7171 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
MYSTCL(MYST)
