Craft Engine(CRAFT)Astăzi
$0.001676
Craft Engine Istoricul prețurilor
(CRAFT)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001682 | $0.001726 | $0.001640 | $0.001666 | $830.4559 |
2025-09-01 | $0.001659 | $0.001720 | $0.001649 | $0.001682 | $1,308.279 |
2025-08-31 | $0.001639 | $0.001685 | $0.001626 | $0.001659 | $476.3954 |
2025-08-30 | $0.001641 | $0.001670 | $0.001617 | $0.001639 | $245.2940 |
2025-08-29 | $0.001667 | $0.001720 | $0.001613 | $0.001643 | $1,262.857 |
2025-08-28 | $0.001663 | $0.001695 | $0.001613 | $0.001667 | $2,336.537 |
2025-08-27 | $0.001512 | $0.001664 | $0.001510 | $0.001663 | $2,023.357 |
2025-08-26 | $0.001596 | $0.001602 | $0.001491 | $0.001512 | $1,310.723 |
2025-08-25 | $0.001681 | $0.001735 | $0.001565 | $0.001596 | $614.3833 |
2025-08-24 | $0.001683 | $0.001695 | $0.001656 | $0.001681 | $94.44455 |
2025-08-23 | $0.001681 | $0.001751 | $0.001646 | $0.001683 | $417.5484 |
2025-08-22 | $0.001555 | $0.001720 | $0.001524 | $0.001681 | $155.1656 |
2025-08-21 | $0.001625 | $0.001662 | $0.001555 | $0.001555 | $624.0054 |
2025-08-20 | $0.001601 | $0.001646 | $0.001525 | $0.001625 | $886.9917 |
2025-08-19 | -- | $0.001716 | $0.001600 | $0.001601 | $318.6590 |
2025-08-18 | $0.001676 | $0.001680 | $0.001669 | -- | -- |
2025-08-17 | $0.001514 | $0.001687 | $0.001511 | $0.001676 | $1,575.188 |
2025-08-16 | $0.001502 | $0.001521 | $0.001485 | -- | -- |
2025-08-15 | $0.001588 | $0.001599 | $0.001486 | $0.001502 | $216.0798 |
2025-08-14 | $0.001580 | $0.001654 | $0.001554 | $0.001588 | $676.6793 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Craft Engine(CRAFT)
