MyOnion.fun($ONION)Astăzi
$0.000059
MyOnion.fun Istoricul prețurilor
($ONION)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000055 | $0.000061 | $0.000055 | $0.000060 | $575.0353 |
2025-09-08 | -- | $0.000055 | $0.000054 | $0.000055 | $180.4944 |
2025-09-07 | -- | $0.000054 | $0.000053 | -- | -- |
2025-09-06 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | $13.50982 |
2025-09-05 | $0.000061 | $0.000063 | $0.000054 | $0.000054 | $633.7919 |
2025-09-04 | $0.000060 | $0.000066 | $0.000054 | $0.000061 | $1,186.755 |
2025-09-03 | $0.000062 | $0.000063 | $0.000060 | $0.000060 | $236.6303 |
2025-09-02 | $0.000062 | $0.000063 | $0.000062 | $0.000062 | $49.11454 |
2025-09-01 | $0.000063 | $0.000063 | $0.000062 | $0.000062 | $28.20363 |
2025-08-31 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $98.72005 |
2025-08-30 | $0.000062 | $0.000063 | $0.000062 | $0.000063 | $47.50625 |
2025-08-29 | $0.000063 | $0.000064 | $0.000062 | $0.000062 | $124.3437 |
2025-08-28 | $0.000070 | $0.000068 | $0.000063 | $0.000063 | $46.69138 |
2025-08-27 | $0.000071 | $0.000073 | $0.000068 | $0.000070 | $155.1356 |
2025-08-26 | $0.000069 | $0.000071 | $0.000067 | $0.000071 | $14.76941 |
2025-08-25 | $0.000068 | $0.000070 | $0.000067 | $0.000069 | $41.81466 |
2025-08-24 | $0.000072 | $0.000073 | $0.000067 | $0.000068 | $333.3788 |
2025-08-23 | $0.000075 | $0.000076 | $0.000072 | $0.000072 | $85.06817 |
2025-08-22 | $0.000070 | $0.000076 | $0.000070 | $0.000075 | $0.807230 |
2025-08-21 | $0.000068 | $0.000071 | $0.000068 | $0.000070 | $35.76891 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
MyOnion.fun($ONION)
