My Token(MTK)Astăzi
$0.000025
My Token Istoricul prețurilor
(MTK)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-31 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-30 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $90.86059 |
2025-08-29 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $4.899706 |
2025-08-28 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-27 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-26 | -- | $0.000027 | $0.000024 | -- | -- |
2025-08-25 | $0.000028 | $0.000033 | $0.000027 | $0.000027 | $1,975.118 |
2025-08-24 | $0.000027 | $0.000033 | $0.000026 | $0.000028 | $290.1265 |
2025-08-23 | $0.000028 | $0.000028 | $0.000025 | $0.000027 | $489.9443 |
2025-08-22 | -- | $0.000028 | $0.000023 | -- | -- |
2025-08-21 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-19 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-18 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-17 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-16 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-15 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-14 | $0.000028 | $0.000029 | $0.000027 | -- | -- |
2025-08-13 | $0.000026 | $0.000029 | $0.000026 | $0.000028 | $8.913781 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
My Token(MTK)
