My Master War(MAT)Astăzi
$0.000761
acum 1 ani
$0.002053
acum 2 ani
$0.001794
acum 3 ani
$0.017310
My Master War Istoricul prețurilor
(MAT)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000709 | $0.000714 | $0.000705 | $0.000707 | $40.75872 |
2025-09-06 | -- | $0.000715 | $0.000708 | -- | -- |
2025-09-05 | -- | $0.000715 | $0.000714 | -- | -- |
2025-09-04 | -- | $0.000718 | $0.000712 | -- | -- |
2025-09-03 | -- | $0.000720 | $0.000714 | -- | -- |
2025-09-02 | $0.000719 | $0.000721 | $0.000713 | $0.000713 | $2.186750 |
2025-09-01 | $0.000719 | $0.000722 | $0.000712 | $0.000719 | $24.54761 |
2025-08-31 | -- | $0.000721 | $0.000715 | -- | -- |
2025-08-30 | -- | $0.000722 | $0.000713 | -- | -- |
2025-08-29 | -- | $0.000712 | $0.000711 | -- | -- |
2025-08-28 | -- | $0.000712 | $0.000711 | -- | -- |
2025-08-27 | -- | $0.000712 | $0.000711 | -- | -- |
2025-08-26 | -- | $0.000716 | $0.000705 | -- | -- |
2025-08-25 | -- | $0.000731 | $0.000705 | -- | -- |
2025-08-24 | -- | $0.000742 | $0.000723 | -- | -- |
2025-08-23 | -- | $0.000756 | $0.000727 | -- | -- |
2025-08-22 | $0.000733 | $0.000736 | $0.000718 | $0.000726 | $8.416042 |
2025-08-21 | -- | $0.000739 | $0.000723 | $0.000733 | $27.53567 |
2025-08-20 | -- | $0.000733 | $0.000720 | -- | -- |
2025-08-19 | $0.000733 | $0.000740 | $0.000724 | $0.000730 | $47.77489 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
My Master War(MAT)
