MX(MX)Astăzi
$2.66
acum 1 ani
$3.88
acum 2 ani
$2.22
acum 3 ani
$0.8888
acum 4 ani
$1.57
acum 5 ani
$0.138944
acum 6 ani
$0.220335
MX Istoricul prețurilor
(MX)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $2.659335 | $2.690972 | $2.648705 | $2.654278 | $11.991M |
2025-09-15 | $2.737798 | $2.773642 | $2.655493 | $2.660721 | $17.805M |
2025-09-14 | $2.748053 | $2.751744 | $2.716885 | $2.737582 | $12.208M |
2025-09-13 | $2.726338 | $2.771426 | $2.730629 | $2.744189 | $15.735M |
2025-09-12 | $2.709916 | $2.761828 | $2.700770 | $2.735918 | $7.664M |
2025-09-11 | $2.680981 | $2.718469 | $2.658920 | $2.711138 | $15.081M |
2025-09-10 | $2.642661 | $2.696232 | $2.618287 | $2.680932 | $25.095M |
2025-09-09 | $2.672969 | $2.711499 | $2.633953 | $2.643050 | $19.038M |
2025-09-08 | $2.672688 | $2.689207 | $2.654071 | $2.670106 | $13.247M |
2025-09-07 | $2.659197 | $2.698729 | $2.649313 | $2.671593 | $12.487M |
2025-09-06 | $2.652135 | $2.693483 | $2.646417 | $2.661485 | $11.432M |
2025-09-05 | $2.627778 | $2.704539 | $2.612199 | $2.650609 | $14.899M |
2025-09-04 | $2.701895 | $2.699033 | $2.619831 | $2.627778 | $15.429M |
2025-09-03 | $2.621107 | $2.71 | $2.62 | $2.701835 | $18.852M |
2025-09-02 | $2.619644 | $2.65 | $2.53 | $2.622059 | $38.387M |
2025-09-01 | $2.643005 | $2.67 | $2.61 | $2.619265 | $10.399M |
2025-08-31 | $2.628027 | $2.68 | $2.62 | $2.643355 | $6.645M |
2025-08-30 | $2.642076 | $2.68 | $2.6 | $2.628606 | $8.820M |
2025-08-29 | $2.782576 | $2.79 | $2.62 | $2.641658 | $11.909M |
2025-08-28 | $2.783834 | $2.87 | $2.76 | $2.786542 | $7.485M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
MX(MX)
