Moon(MOON)Astăzi
$0.000105
Moon Istoricul prețurilor
(MOON)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000131 | $0.000143 | $0.000091 | $0.000100 | $66,397.32 |
2025-09-08 | $0.000096 | $0.000137 | $0.000084 | $0.000131 | $157.588K |
2025-09-07 | $0.000103 | $0.000103 | $0.000089 | $0.000096 | $36,147.57 |
2025-09-06 | $0.000103 | $0.000107 | $0.000097 | $0.000104 | $83,810.40 |
2025-09-05 | $0.000107 | $0.000119 | $0.000100 | $0.000104 | $90,332.66 |
2025-09-04 | $0.000104 | $0.000121 | $0.000090 | $0.000107 | $77,808.49 |
2025-09-03 | $0.000105 | $0.000110 | $0.000096 | $0.000104 | $56,267.25 |
2025-09-02 | $0.000105 | $0.000127 | $0.000090 | $0.000105 | $51,293.68 |
2025-09-01 | $0.000141 | $0.000139 | $0.000088 | $0.000103 | $71,985.03 |
2025-08-31 | -- | $0.000166 | $0.000088 | $0.000141 | $373.824K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
Moon(MOON)
