Moon

Moon Istoricul prețurilor

(MOON)
Perioada de timp2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată
Preț deschis*
MAXIM
MINIM
Preț aproape**
Vol
2025-09-06
$0.000103
$0.000107
$0.000097
$0.000104
$83,810.40
2025-09-05
$0.000107
$0.000119
$0.000100
$0.000104
$90,332.66
2025-09-04
$0.000104
$0.000121
$0.000090
$0.000107
$77,808.49
2025-09-03
$0.000105
$0.000110
$0.000096
$0.000104
$56,267.25
2025-09-02
$0.000105
$0.000127
$0.000090
$0.000105
$51,293.68
2025-09-01
$0.000141
$0.000139
$0.000088
$0.000103
$71,985.03
2025-08-31
--
$0.000166
$0.000088
$0.000141
$373.824K
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)