Monko Istoricul prețurilor

(MONKO)

Perioada de timp: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-12	$0.000001	$0.000001	$0.000001	$0.000001	$1,240.470
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$9,034.627
2025-09-10	$0.000001	$0.000001	$0.000001	$0.000001	$14,715.24
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$13,659.49
2025-09-08	$0.000001	$0.000001	$0.000000	$0.000001	$15,835.01
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$8,750.166
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$4,732.651
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$2,853.240
2025-09-04	$0.000001	$0.000001	$0.000000	$0.000001	$36,842.40
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$8,339.758
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$1,973.238
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$7,787.232
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$2,211.709
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$12,394.27
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$19,016.47
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$10,996.79
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$41,820.81
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$9,240.489
2025-08-25	--	$0.000001	$0.000001	--	--
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$2,454.921