Museum Of Memes(MOM)Astăzi
$0.000031
Museum Of Memes Istoricul prețurilor
(MOM)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $34.72191 |
2025-09-17 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $62.82748 |
2025-09-16 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $82.12601 |
2025-09-15 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $184.8675 |
2025-09-14 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $203.8673 |
2025-09-13 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $117.8085 |
2025-09-12 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $192.2805 |
2025-09-11 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $220.8596 |
2025-09-10 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $125.0786 |
2025-09-09 | $0.000027 | $0.000032 | $0.000026 | $0.000026 | $3,473.313 |
2025-09-08 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $250.1996 |
2025-09-07 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $274.9563 |
2025-09-06 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $66.88413 |
2025-09-05 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $333.9150 |
2025-09-04 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $242.0224 |
2025-09-03 | $0.000025 | $0.000031 | $0.000025 | $0.000026 | $5,746.328 |
2025-09-02 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $120.7540 |
2025-09-01 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $11.30200 |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $201.9382 |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $18.68882 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Museum Of Memes(MOM)
