MuratiAI(MURATIAI)Astăzi
$0.000001
MuratiAI Istoricul prețurilor
(MURATIAI)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.901574 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.026675 |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19.34751 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.907619 |
2025-08-25 | -- | $0.000001 | $0.000001 | $0.000001 | $16.70889 |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.142476 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.857456 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18.85522 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24.79809 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $22.07186 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14.14026 |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8.156407 |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $163.8087 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
MuratiAI(MURATIAI)
