Beem Communication(BEEM)Astăzi
$0.000655
Beem Communication Istoricul prețurilor
(BEEM)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000620 | $0.000665 | $0.000620 | $0.000660 | $1,939.536 |
2025-09-02 | $0.000686 | $0.000693 | $0.000612 | $0.000622 | $2,754.078 |
2025-09-01 | -- | $0.000709 | $0.000680 | -- | -- |
2025-08-31 | -- | $0.000720 | $0.000695 | -- | -- |
2025-08-30 | -- | $0.000757 | $0.000757 | -- | -- |
2025-08-29 | -- | $0.000765 | $0.000729 | -- | -- |
2025-08-28 | $0.000734 | $0.000759 | $0.000716 | $0.000740 | $16.83283 |
2025-08-27 | -- | $0.000736 | $0.000674 | -- | -- |
2025-08-26 | -- | $0.000693 | $0.000651 | -- | -- |
2025-08-25 | -- | $0.000753 | $0.000682 | -- | -- |
2025-08-24 | -- | $0.000749 | $0.000715 | -- | -- |
2025-08-23 | $0.000662 | $0.000723 | $0.000662 | $0.000723 | $50.97366 |
2025-08-22 | $0.000643 | $0.000662 | $0.000630 | $0.000662 | $6.629014 |
2025-08-21 | $0.000650 | $0.000672 | $0.000640 | $0.000646 | $72.88078 |
2025-08-20 | $0.000630 | $0.000659 | $0.000622 | $0.000650 | $149.6292 |
2025-08-19 | $0.000656 | $0.000662 | $0.000629 | $0.000633 | $294.4623 |
2025-08-18 | $0.000696 | $0.000692 | $0.000643 | $0.000652 | $272.5008 |
2025-08-17 | -- | $0.000697 | $0.000683 | -- | -- |
2025-08-16 | $0.000664 | $0.000680 | $0.000658 | -- | -- |
2025-08-15 | $0.000705 | $0.000717 | $0.000658 | $0.000664 | $1,407.031 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Beem Communication(BEEM)
