MTG Token(MTG)Astăzi
$0.000286
acum 1 ani
$0.000120
acum 2 ani
$0.000453
MTG Token Istoricul prețurilor
(MTG)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000222 | $0.000273 | $0.000226 | $0.000271 | $16,987.92 |
2025-09-08 | $0.000227 | $0.000229 | $0.000211 | $0.000222 | $17,802.09 |
2025-09-07 | $0.000261 | $0.000256 | $0.000220 | $0.000222 | $17,402.15 |
2025-09-06 | $0.000260 | $0.000266 | $0.000252 | $0.000261 | $14,395.85 |
2025-09-05 | $0.000246 | $0.000265 | $0.000246 | $0.000260 | $18,343.67 |
2025-09-04 | $0.000234 | $0.000252 | $0.000233 | $0.000246 | $18,291.10 |
2025-09-03 | $0.000250 | $0.000260 | $0.000233 | $0.000234 | $16,920.73 |
2025-09-02 | $0.000237 | $0.000290 | $0.000234 | $0.000250 | $19,062.22 |
2025-09-01 | $0.000268 | $0.000289 | $0.000230 | $0.000237 | $20,318.57 |
2025-08-31 | $0.000247 | $0.000728 | $0.000216 | $0.000268 | $96,255.08 |
2025-08-30 | $0.000194 | $0.000425 | $0.000187 | $0.000247 | $19,738.10 |
2025-08-29 | $0.000196 | $0.000234 | $0.000186 | $0.000194 | $18,596.42 |
2025-08-28 | $0.000209 | $0.000216 | $0.000192 | $0.000196 | $17,042.66 |
2025-08-27 | $0.000214 | $0.000224 | $0.000195 | $0.000208 | $17,840.04 |
2025-08-26 | $0.000384 | $0.000652 | $0.000180 | $0.000214 | $56,824.54 |
2025-08-25 | $0.000162 | $0.000458 | $0.000160 | $0.000384 | $24,579.82 |
2025-08-24 | $0.000169 | $0.000168 | $0.000161 | $0.000162 | $15,776.71 |
2025-08-23 | $0.000168 | $0.000178 | $0.000168 | $0.000169 | $19,842.63 |
2025-08-22 | $0.000161 | $0.000169 | $0.000160 | $0.000168 | $21,377.74 |
2025-08-21 | $0.000168 | $0.000170 | $0.000158 | $0.000161 | $21,309.77 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
MTG Token(MTG)
