Most Bridged USDC (Aleph Zero)(USDC)Astăzi
$0.991333
acum 1 ani
$0.989196
Most Bridged USDC (Aleph Zero) Istoricul prețurilor
(USDC)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.977047 | $1.018342 | $0.964161 | $1.013282 | $231.6930 |
2025-09-13 | $0.994978 | $1.013756 | $0.974919 | $0.977047 | $615.5194 |
2025-09-12 | $0.977064 | $1.011728 | $0.937850 | $0.994978 | $573.2970 |
2025-09-11 | $0.983128 | $1.009540 | $0.969404 | $0.977064 | $156.8141 |
2025-09-10 | $0.981490 | $1.021367 | $0.975682 | $0.983128 | $360.5688 |
2025-09-09 | $1.003995 | $1.014127 | $0.973452 | $0.981490 | $610.2566 |
2025-09-08 | $1.013574 | $1.017991 | $0.977277 | $1.003995 | $1,521.701 |
2025-09-07 | $0.994948 | $1.018262 | $0.978780 | $1.013574 | $429.1632 |
2025-09-06 | $1.004626 | $1.018876 | $0.977310 | $0.994948 | $911.7764 |
2025-09-05 | $1.008181 | $1.225628 | $0.934896 | $1.004626 | $4,180.619 |
2025-09-04 | $0.966082 | $1.126608 | $0.913517 | -- | -- |
2025-09-03 | $0.988445 | $1.018 | $0.948511 | $0.966082 | $256.5139 |
2025-09-02 | $0.999997 | $1.015 | $0.970717 | $0.988445 | $536.1884 |
2025-09-01 | $1.012373 | $1.014 | $0.976813 | $0.999997 | $182.8763 |
2025-08-31 | $0.990083 | $1.02 | $0.990084 | $1.012373 | $209.7226 |
2025-08-30 | $1.000483 | $1.003 | $0.988161 | $0.990083 | $17.50125 |
2025-08-29 | $0.988322 | $1.017 | $0.980783 | $1.000483 | $427.6667 |
2025-08-28 | $1.006249 | $1.014 | $0.978866 | $0.988322 | $101.5070 |
2025-08-27 | $1.011126 | $1.013 | $0.978986 | $1.006249 | $79.80911 |
2025-08-26 | $0.989554 | $1.014 | $0.974073 | $1.011126 | $196.1414 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Most Bridged USDC (Aleph Zero)(USDC)
