Morning Routine(ROUTINE)Astăzi
$0.000115
Morning Routine Istoricul prețurilor
(ROUTINE)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000131 | $0.000132 | $0.000129 | $0.000130 | $52,752.03 |
2025-09-15 | $0.000141 | $0.000141 | $0.000131 | $0.000131 | $53,302.89 |
2025-09-14 | $0.000143 | $0.000149 | $0.000136 | $0.000141 | $62,196.63 |
2025-09-13 | $0.000143 | $0.000145 | $0.000136 | $0.000143 | $53,044.54 |
2025-09-12 | $0.000148 | $0.000153 | $0.000142 | $0.000143 | $57,937.69 |
2025-09-11 | $0.000145 | $0.000149 | $0.000139 | $0.000148 | $55,831.62 |
2025-09-10 | $0.000136 | $0.000145 | $0.000136 | $0.000145 | $56,282.14 |
2025-09-09 | $0.000141 | $0.000144 | $0.000132 | $0.000136 | $60,433.62 |
2025-09-08 | $0.000149 | $0.000150 | $0.000135 | $0.000141 | $57,308.66 |
2025-09-07 | $0.000154 | $0.000156 | $0.000143 | $0.000149 | $57,491.89 |
2025-09-06 | $0.000149 | $0.000156 | $0.000139 | $0.000154 | $57,857.34 |
2025-09-05 | $0.000151 | $0.000151 | $0.000138 | $0.000149 | $74,024.18 |
2025-09-04 | $0.000165 | $0.000166 | $0.000150 | $0.000151 | $55,732.08 |
2025-09-03 | $0.000159 | $0.000166 | $0.000158 | $0.000165 | $53,474.53 |
2025-09-02 | $0.000158 | $0.000160 | $0.000153 | $0.000159 | $52,321.10 |
2025-09-01 | $0.000161 | $0.000163 | $0.000151 | $0.000158 | $56,778.78 |
2025-08-31 | $0.000159 | $0.000164 | $0.000159 | $0.000161 | $52,979.69 |
2025-08-30 | $0.000161 | $0.000161 | $0.000147 | $0.000159 | $53,792.22 |
2025-08-29 | $0.000177 | $0.000178 | $0.000157 | $0.000161 | $54,874.45 |
2025-08-28 | $0.000155 | $0.000179 | $0.000157 | $0.000176 | $52,873.33 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Morning Routine(ROUTINE)
