RWAX(APP)Astăzi
$0.002634
acum 1 ani
$0.002546
RWAX Istoricul prețurilor
(APP)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002505 | $0.002540 | $0.002481 | $0.002534 | $121.940K |
2025-09-12 | $0.002496 | $0.002520 | $0.002459 | $0.002505 | $188.738K |
2025-09-11 | $0.002503 | $0.002511 | $0.002452 | $0.002497 | $199.528K |
2025-09-10 | $0.002542 | $0.002591 | $0.002467 | $0.002503 | $198.316K |
2025-09-09 | $0.002508 | $0.002572 | $0.002477 | $0.002557 | $162.418K |
2025-09-08 | $0.002487 | $0.002520 | $0.002458 | $0.002506 | $112.640K |
2025-09-07 | $0.002548 | $0.002555 | $0.002486 | $0.002487 | $137.699K |
2025-09-06 | $0.002545 | $0.002565 | $0.002512 | $0.002548 | $231.146K |
2025-09-05 | $0.002442 | $0.002631 | $0.002429 | $0.002545 | $261.555K |
2025-09-04 | $0.002618 | $0.002637 | $0.002433 | $0.002442 | $316.650K |
2025-09-03 | $0.002585 | $0.002813 | $0.002544 | $0.002650 | $249.550K |
2025-09-02 | $0.002565 | $0.002617 | $0.002550 | $0.002585 | $224.382K |
2025-09-01 | $0.002627 | $0.002676 | $0.002548 | $0.002565 | $258.033K |
2025-08-31 | $0.002682 | $0.002675 | $0.002605 | $0.002620 | $99,184.13 |
2025-08-30 | $0.002659 | $0.002732 | $0.002622 | $0.002682 | $259.076K |
2025-08-29 | $0.002766 | $0.002768 | $0.002628 | $0.002655 | $259.305K |
2025-08-28 | $0.002776 | $0.002819 | $0.002749 | $0.002766 | $287.465K |
2025-08-27 | $0.002926 | $0.003017 | $0.002742 | $0.002777 | $262.994K |
2025-08-26 | $0.002953 | $0.003001 | $0.002768 | $0.002916 | $360.330K |
2025-08-25 | $0.003435 | $0.003551 | $0.002801 | $0.002953 | $888.378K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
RWAX(APP)
