Monerium EUR emoney(EURE)Astăzi
$1.17
Monerium EUR emoney Istoricul prețurilor
(EURE)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.169186 | $1.176219 | $1.169067 | $1.173213 | $42,387.17 |
2025-09-06 | $1.171360 | $1.176116 | $1.167764 | $1.170615 | $32,749.33 |
2025-09-05 | $1.163704 | $1.177222 | $1.152569 | $1.170040 | $68,230.67 |
2025-09-04 | $1.168059 | $1.169363 | $1.158024 | $1.163704 | $67,904.87 |
2025-09-03 | $1.163839 | $1.17 | $1.16 | $1.170837 | $32,295.87 |
2025-09-02 | $1.168476 | $1.17 | $1.16 | $1.163839 | $77,228.62 |
2025-09-01 | $1.169793 | $1.18 | $1.16 | $1.169037 | $68,464.23 |
2025-08-31 | $1.165439 | $1.17 | $1.16 | $1.168274 | $12,070.41 |
2025-08-30 | $1.167826 | $1.17 | $1.16 | $1.165008 | $88,900.77 |
2025-08-29 | $1.158921 | $1.18 | $1.15 | $1.167152 | $51,582.13 |
2025-08-28 | $1.161329 | $1.17 | $1.16 | $1.163659 | $48,961.36 |
2025-08-27 | $1.163770 | $1.17 | $1.15 | $1.159336 | $28,075.59 |
2025-08-26 | $1.173407 | $1.17 | $1.16 | $1.164237 | $150.494K |
2025-08-25 | $1.175141 | $1.18 | $1.17 | $1.173407 | $50,640.95 |
2025-08-24 | $1.176888 | $1.18 | $1.18 | $1.175117 | $28,139.31 |
2025-08-23 | $1.170996 | $1.22 | $1.17 | $1.176928 | $54,558.06 |
2025-08-22 | $1.172857 | $1.2 | $1.16 | $1.170953 | $35,635.60 |
2025-08-21 | $1.168274 | $1.18 | $1.16 | $1.171703 | $39,092.67 |
2025-08-20 | $1.164847 | $1.19 | $1.14 | $1.168438 | $58,907.97 |
2025-08-19 | $1.168318 | $1.18 | $1.16 | $1.164487 | $36,064.24 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Monerium EUR emoney(EURE)
