Mondo Community Coin(MNDCC)Astăzi
$0.0007
Mondo Community Coin Istoricul prețurilor
(MNDCC)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | $35,109.45 |
2025-09-02 | $0.0009 | $0.001 | $0.0008 | $0.000679 | $2.034193 |
2025-09-01 | $0.0008 | $0.001 | $0.0007 | $0.0009 | $17,027.67 |
2025-08-31 | $0.0007 | $0.0009 | $0.0006 | $0.0008 | $28,461.58 |
2025-08-30 | $0.0008 | $0.0009 | $0.0006 | $0.0008 | $43,941.04 |
2025-08-29 | $0.0006 | $0.001 | $0.0006 | $0.000641 | $39.58595 |
2025-08-28 | $0.0009 | $0.0009 | $0.0006 | $0.0006 | $11,470.99 |
2025-08-27 | $0.0008 | $0.0009 | $0.0006 | $0.0006 | $49,004.50 |
2025-08-26 | $0.0008 | $0.001 | $0.0006 | $0.0007 | $51,582.28 |
2025-08-25 | $0.0008 | $0.001 | $0.0007 | $0.0008 | $21,149.66 |
2025-08-24 | $0.0009 | $0.001 | $0.0006 | $0.0008 | $35,287.08 |
2025-08-23 | $0.0009 | $0.001 | $0.0008 | $0.0009 | $40,389.92 |
2025-08-22 | $0.0008 | $0.001 | $0.0008 | $0.0008 | $28,988.10 |
2025-08-21 | $0.0009 | $0.001 | $0.0008 | $0.0008 | $32,535.43 |
2025-08-20 | $0.0009 | $0.001 | $0.0009 | $0.0009 | $29,876.13 |
2025-08-19 | $0.0008 | $0.001 | $0.0008 | $0.0009 | $34,317.00 |
2025-08-18 | $0.0005 | $0.001 | $0.0005 | $0.0009 | $4,606.572 |
2025-08-17 | $0.0016 | $0.0016 | $0.0005 | $0.0005 | $26.228 |
2025-08-16 | $0.0009 | $0.0016 | $0.0008 | $0.0016 | $27,239.90 |
2025-08-15 | $0.0009 | $0.001 | $0.0008 | $0.0009 | $56,859.51 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Mondo Community Coin(MNDCC)
