MOE(MOE)Astăzi
$0.000254
MOE Istoricul prețurilor
(MOE)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000263 | $0.000268 | $0.000250 | $0.000252 | $106.9684 |
2025-09-14 | $0.000267 | $0.000278 | $0.000260 | $0.000263 | $912.0282 |
2025-09-13 | $0.000266 | $0.000273 | $0.000265 | $0.000266 | $100.4363 |
2025-09-12 | $0.000239 | $0.000271 | $0.000236 | $0.000266 | $2,424.763 |
2025-09-11 | $0.000235 | $0.000242 | $0.000233 | $0.000239 | $325.6144 |
2025-09-10 | $0.000223 | $0.000238 | $0.000224 | $0.000236 | $105.0062 |
2025-09-09 | -- | $0.000231 | $0.000222 | -- | -- |
2025-09-08 | -- | $0.000217 | $0.000213 | -- | -- |
2025-09-07 | -- | $0.000216 | $0.000210 | -- | -- |
2025-09-06 | -- | $0.000217 | $0.000213 | -- | -- |
2025-09-05 | -- | $0.000221 | $0.000212 | -- | -- |
2025-09-04 | $0.000223 | $0.000224 | $0.000214 | $0.000215 | $25.46004 |
2025-09-03 | -- | $0.000225 | $0.000222 | $0.000223 | $138.8437 |
2025-09-02 | -- | $0.000210 | $0.000204 | -- | -- |
2025-09-01 | $0.000216 | $0.000216 | $0.000207 | $0.000208 | $5.678399 |
2025-08-31 | $0.000212 | $0.000217 | $0.000210 | $0.000216 | $29.86392 |
2025-08-30 | $0.000215 | $0.000215 | $0.000208 | $0.000211 | $46.68539 |
2025-08-29 | $0.000226 | $0.000234 | $0.000212 | $0.000215 | $542.5012 |
2025-08-28 | $0.000224 | $0.000233 | $0.000216 | $0.000227 | $20.29854 |
2025-08-27 | -- | $0.000225 | $0.000207 | $0.000224 | $40.35066 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
MOE(MOE)
