MOCHICAT(MOCHICAT)Astăzi
$0.000019
MOCHICAT Istoricul prețurilor
(MOCHICAT)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-06 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-05 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $40.92242 |
2025-09-01 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-29 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1.512468 |
2025-08-28 | -- | $0.000020 | $0.000019 | $0.000019 | $119.5522 |
2025-08-27 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-23 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-22 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $3.242058 |
2025-08-21 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1.624544 |
2025-08-20 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $5.217529 |
2025-08-19 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $176.6253 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
MOCHICAT(MOCHICAT)
