MNEE USD Stablecoin(MNEE)Astăzi
$1
acum 1 ani
$0.997527
MNEE USD Stablecoin Istoricul prețurilor
(MNEE)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.002617 | $1.003 | $0.996875 | $1.001289 | $70,219.46 |
2025-09-02 | $0.999269 | $1.003 | $0.996875 | $1.002617 | $56,386.19 |
2025-09-01 | $0.997999 | $1.003 | $0.996836 | $1.000162 | $71,771.63 |
2025-08-31 | $1.000522 | $1.003 | $0.996936 | $0.999098 | $76,115.35 |
2025-08-30 | $0.998006 | $1.003 | $0.996871 | $0.999630 | $76,876.59 |
2025-08-29 | $0.998283 | $1.003 | $0.996838 | $0.997025 | $77,871.66 |
2025-08-28 | $0.998201 | $1.003 | $0.996916 | $0.998958 | $71,588.38 |
2025-08-27 | $1.001952 | $1.003 | $0.996845 | $1.001295 | $69,538.95 |
2025-08-26 | $0.998120 | $1.003 | $0.996779 | $0.999073 | $75,807.71 |
2025-08-25 | $0.999394 | $1.003 | $0.996737 | $0.998120 | $69,013.04 |
2025-08-24 | $0.998297 | $1.003 | $0.996879 | $0.999394 | $69,038.14 |
2025-08-23 | $1.002735 | $1.003 | $0.996839 | $1.002495 | $73,082.94 |
2025-08-22 | $0.999483 | $1.003 | $0.996782 | $0.998778 | $67,427.53 |
2025-08-21 | $1.001946 | $1.003 | $0.99685 | $0.997902 | $66,331.56 |
2025-08-20 | $0.999151 | $1.003 | $0.996765 | $1.001946 | $73,611.02 |
2025-08-19 | $0.998423 | $1.003 | $0.996884 | $0.997992 | $77,626.81 |
2025-08-18 | $1.001784 | $1.003 | $0.9969 | $0.997968 | $71,105.24 |
2025-08-17 | $0.999609 | $1.003 | $0.996973 | $1.001784 | $84,947.33 |
2025-08-16 | $0.999940 | $1.003 | $0.99691 | $0.997563 | $77,626.36 |
2025-08-15 | $0.999215 | $1.003 | $0.996851 | $0.996891 | $75,375.93 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
MNEE USD Stablecoin(MNEE)
