Millionaire(MLNR)Astăzi
$0.000016
Millionaire Istoricul prețurilor
(MLNR)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000021 | $0.000021 | $0.000016 | $0.000016 | $1,471.599 |
2025-08-31 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $664.9711 |
2025-08-30 | $0.000020 | $0.000027 | $0.000019 | $0.000020 | $3,463.401 |
2025-08-29 | $0.000020 | $0.000022 | $0.000019 | $0.000020 | $780.7921 |
2025-08-28 | $0.000020 | $0.000021 | $0.000018 | $0.000020 | $3,452.652 |
2025-08-27 | $0.000021 | $0.000028 | $0.000018 | $0.000021 | $18,064.26 |
2025-08-26 | $0.000012 | $0.000066 | $0.000012 | $0.000021 | $35,692.69 |
2025-08-25 | $0.000014 | $0.000014 | $0.000010 | $0.000012 | $2,312.553 |
2025-08-24 | $0.000012 | $0.000024 | $0.000012 | $0.000014 | $17,803.60 |
2025-08-23 | $0.000010 | $0.000013 | $0.000009 | $0.000012 | $1,971.773 |
2025-08-22 | $0.000011 | $0.000011 | $0.000008 | $0.000010 | $2,966.129 |
2025-08-21 | $0.000017 | $0.000028 | $0.000008 | $0.000011 | $26,345.38 |
2025-08-20 | -- | $0.000026 | $0.000009 | -- | -- |
2025-08-19 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-18 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-17 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-15 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-14 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-13 | -- | $0.000006 | $0.000006 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
Millionaire(MLNR)
![Hobbes [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hobbes.png)
