Milestone Millions(MSMIL)Astăzi
$0.000200
acum 1 ani
$0.000776
Milestone Millions Istoricul prețurilor
(MSMIL)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000116 | $0.000164 | $0.000110 | -- | -- |
2025-09-06 | $0.000113 | $0.000117 | $0.000112 | -- | -- |
2025-09-05 | $0.000120 | $0.000124 | $0.000112 | $0.000113 | $251.8002 |
2025-09-04 | $0.000130 | $0.000134 | $0.000120 | -- | -- |
2025-09-03 | $0.000127 | $0.000131 | $0.000123 | -- | -- |
2025-09-02 | -- | $0.000129 | $0.000124 | -- | -- |
2025-09-01 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-31 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-30 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-29 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-28 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-27 | -- | $0.000139 | $0.000136 | -- | -- |
2025-08-26 | -- | $0.000145 | $0.000136 | -- | -- |
2025-08-25 | $0.000165 | $0.000170 | $0.000143 | $0.000146 | $1,310.216 |
2025-08-24 | $0.000160 | $0.000165 | $0.000154 | $0.000165 | $1,846.634 |
2025-08-23 | -- | $0.000165 | $0.000155 | -- | -- |
2025-08-22 | -- | $0.000142 | $0.000142 | -- | -- |
2025-08-21 | -- | $0.000146 | $0.000140 | -- | -- |
2025-08-20 | $0.000141 | $0.000141 | $0.000136 | $0.000140 | $790.4443 |
2025-08-19 | $0.000146 | $0.000150 | $0.000140 | $0.000140 | $1,530.355 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Milestone Millions(MSMIL)
