Micro Bitcoin Finance(MBTC)Astăzi
$2.01
Micro Bitcoin Finance Istoricul prețurilor
(MBTC)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $2.01 | $2.01 | -- | -- |
2025-09-14 | -- | $2.014814 | $2.007860 | -- | -- |
2025-09-13 | -- | $2.011388 | $1.993698 | -- | -- |
2025-09-12 | -- | $1.970961 | $1.938288 | -- | -- |
2025-09-11 | $1.948536 | $1.955958 | $1.931723 | $1.941325 | $19.98913 |
2025-09-10 | $1.901125 | $1.965389 | $1.901686 | $1.946601 | $10.70926 |
2025-09-09 | -- | $1.925086 | $1.896736 | -- | -- |
2025-09-08 | -- | $1.89 | $1.89 | -- | -- |
2025-09-07 | -- | $1.891307 | $1.870695 | -- | -- |
2025-09-06 | -- | $1.874585 | $1.852399 | -- | -- |
2025-09-05 | $1.850165 | $1.850165 | $1.850165 | -- | -- |
2025-09-04 | $1.878418 | $1.881628 | $1.848221 | $1.850165 | $6.899657 |
2025-09-03 | -- | $1.89 | $1.86 | -- | -- |
2025-09-02 | -- | $1.86 | $1.84 | -- | -- |
2025-09-01 | -- | $1.91 | $1.86 | -- | -- |
2025-08-31 | -- | $1.9 | $1.9 | -- | -- |
2025-08-30 | -- | $1.9 | $1.9 | -- | -- |
2025-08-29 | -- | $1.94 | $1.9 | -- | -- |
2025-08-28 | $1.926125 | $1.94 | $1.9 | $1.923289 | $135.8819 |
2025-08-27 | $1.882508 | $1.93 | $1.88 | $1.926125 | $17.85175 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Micro Bitcoin Finance(MBTC)
