MetaWars(WARS)Astăzi
$0.000053
MetaWars Istoricul prețurilor
(WARS)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-05 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-04 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-03 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-02 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-01 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-31 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-30 | $0.000053 | $0.000053 | $0.000052 | -- | -- |
2025-08-29 | $0.000054 | $0.000054 | $0.000052 | $0.000053 | $61.19867 |
2025-08-28 | -- | $0.000054 | $0.000053 | $0.000054 | $17.51500 |
2025-08-27 | $0.000054 | $0.000054 | $0.000053 | -- | -- |
2025-08-26 | $0.000053 | $0.000054 | $0.000053 | -- | -- |
2025-08-25 | $0.000054 | $0.000054 | $0.000053 | -- | -- |
2025-08-24 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $10.14412 |
2025-08-23 | -- | $0.000054 | $0.000053 | -- | -- |
2025-08-22 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $2.542719 |
2025-08-21 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $3.700924 |
2025-08-20 | -- | $0.000054 | $0.000054 | $0.000054 | $17.78494 |
2025-08-19 | $0.000054 | $0.000055 | $0.000054 | -- | -- |
2025-08-18 | $0.000054 | $0.000055 | $0.000054 | $0.000054 | $1.447772 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
MetaWars(WARS)
