HDOKI(OKI)Astăzi
$0.000851
acum 1 ani
$0.001483
HDOKI Istoricul prețurilor
(OKI)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000900 | $0.000901 | $0.000900 | $0.000901 | $17,016.64 |
2025-09-07 | $0.000903 | $0.000904 | $0.000900 | $0.000900 | $19,027.37 |
2025-09-06 | $0.000910 | $0.000911 | $0.000902 | $0.000903 | $16,272.63 |
2025-09-05 | $0.000922 | $0.000928 | $0.000910 | $0.000910 | $18,534.49 |
2025-09-04 | $0.000926 | $0.000928 | $0.000922 | $0.000922 | $18,729.67 |
2025-09-03 | $0.000927 | $0.000928 | $0.000922 | $0.000926 | $15,881.56 |
2025-09-02 | $0.000922 | $0.000928 | $0.000922 | $0.000927 | $17,752.22 |
2025-09-01 | $0.000943 | $0.000947 | $0.000922 | $0.000922 | $20,147.38 |
2025-08-31 | $0.000945 | $0.000947 | $0.000942 | $0.000943 | $18,413.73 |
2025-08-30 | $0.000954 | $0.000957 | $0.000942 | $0.000945 | $16,741.83 |
2025-08-29 | $0.000982 | $0.000987 | $0.000952 | $0.000954 | $15,313.55 |
2025-08-28 | $0.000982 | $0.000987 | $0.000982 | $0.000982 | $18,533.60 |
2025-08-27 | $0.000984 | $0.000988 | $0.000982 | $0.000982 | $19,123.50 |
2025-08-26 | $0.000982 | $0.000988 | $0.000982 | $0.000984 | $20,069.69 |
2025-08-25 | $0.000987 | $0.000987 | $0.000981 | $0.000982 | $18,622.38 |
2025-08-24 | $0.000987 | $0.000987 | $0.000981 | $0.000982 | $16,909.70 |
2025-08-23 | $0.000985 | $0.000987 | $0.000981 | $0.000987 | $17,578.71 |
2025-08-22 | $0.000981 | $0.000987 | $0.000981 | $0.000984 | $18,989.57 |
2025-08-21 | $0.000982 | $0.000987 | $0.000981 | $0.000981 | $19,597.65 |
2025-08-20 | $0.000987 | $0.000987 | $0.000982 | $0.000982 | $19,909.92 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
HDOKI(OKI)
