MetaBlox(MBX)Astăzi
$0.001401
MetaBlox Istoricul prețurilor
(MBX)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001411 | $0.001401 | -- | -- |
2025-09-04 | -- | $0.001447 | $0.001403 | $0.001407 | $31.56003 |
2025-09-03 | -- | $0.001513 | $0.001509 | -- | -- |
2025-09-02 | -- | $0.001513 | $0.001509 | -- | -- |
2025-09-01 | -- | $0.001513 | $0.001509 | -- | -- |
2025-08-31 | -- | $0.001513 | $0.001509 | -- | -- |
2025-08-30 | -- | $0.001513 | $0.001509 | -- | -- |
2025-08-29 | -- | $0.001513 | $0.001509 | -- | -- |
2025-08-28 | -- | $0.001513 | $0.001509 | -- | -- |
2025-08-27 | -- | $0.001516 | $0.001489 | -- | -- |
2025-08-26 | -- | $0.001427 | $0.001426 | -- | -- |
2025-08-25 | -- | $0.001427 | $0.001426 | -- | -- |
2025-08-24 | -- | $0.001427 | $0.001426 | -- | -- |
2025-08-23 | -- | $0.001427 | $0.001426 | -- | -- |
2025-08-22 | -- | $0.001427 | $0.001426 | -- | -- |
2025-08-21 | -- | $0.001430 | $0.001401 | -- | -- |
2025-08-20 | -- | $0.001417 | $0.001381 | -- | -- |
2025-08-19 | -- | $0.001456 | $0.001451 | -- | -- |
2025-08-18 | -- | $0.001489 | $0.001451 | -- | -- |
2025-08-17 | -- | $0.001466 | $0.001459 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
MetaBlox(MBX)
