Meso Finance(MESO)Astăzi
$0.005776
Meso Finance Istoricul prețurilor
(MESO)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.006066 | $0.005758 | -- | -- |
2025-09-14 | $0.006138 | $0.006147 | $0.006055 | -- | -- |
2025-09-13 | $0.005932 | $0.006139 | $0.005935 | $0.006138 | $6.138007 |
2025-09-12 | $0.005868 | $0.005997 | $0.005867 | $0.005932 | $15.42667 |
2025-09-11 | $0.006007 | $0.006025 | $0.005870 | $0.005868 | $718.6540 |
2025-09-10 | -- | $0.006033 | $0.005890 | $0.006007 | $3.905323 |
2025-09-09 | -- | $0.005714 | $0.005703 | -- | -- |
2025-09-08 | -- | $0.005714 | $0.005703 | -- | -- |
2025-09-07 | -- | $0.005714 | $0.005703 | -- | -- |
2025-09-06 | $0.005718 | $0.005754 | $0.005703 | -- | -- |
2025-09-05 | $0.005676 | $0.005851 | $0.005650 | $0.005718 | $0.677967 |
2025-09-04 | $0.005867 | $0.005909 | $0.005668 | -- | -- |
2025-09-03 | $0.005742 | $0.005893 | $0.005749 | $0.005867 | $219.1551 |
2025-09-02 | $0.005705 | $0.005890 | $0.005613 | $0.005742 | $694.9766 |
2025-09-01 | $0.005833 | $0.006037 | $0.005650 | $0.005705 | $551.4953 |
2025-08-31 | -- | $0.005834 | $0.005810 | -- | -- |
2025-08-30 | -- | $0.005841 | $0.005662 | -- | -- |
2025-08-29 | -- | $0.005988 | $0.005690 | $0.005725 | $628.5897 |
2025-08-28 | -- | $0.006019 | $0.005901 | -- | -- |
2025-08-27 | -- | $0.005978 | $0.005867 | $0.005936 | $225.3451 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Meso Finance(MESO)
