Mercurial(MER)Astăzi
$0.000101
acum 1 ani
$0.000102
acum 2 ani
$0.000244
acum 3 ani
$0.015794
acum 4 ani
$0.700189
Mercurial Istoricul prețurilor
(MER)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000096 | $0.000101 | $0.000098 | $0.000101 | $58.36892 |
2025-09-11 | $0.000096 | $0.000098 | $0.000095 | $0.000096 | $7.164712 |
2025-09-10 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $3.979188 |
2025-09-09 | -- | $0.000095 | $0.000095 | $0.000095 | $5.537635 |
2025-09-08 | $0.000095 | $0.000095 | $0.000094 | -- | -- |
2025-09-07 | $0.000094 | $0.000095 | $0.000094 | $0.000095 | $2.093229 |
2025-09-06 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | $1.256803 |
2025-09-05 | $0.000095 | $0.000095 | $0.000094 | $0.000094 | $4.685816 |
2025-09-04 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $15.59669 |
2025-09-03 | $0.000095 | $0.000096 | $0.000095 | -- | -- |
2025-09-02 | $0.000098 | $0.000098 | $0.000095 | $0.000095 | $42.52890 |
2025-09-01 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $6.133072 |
2025-08-31 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $3.174978 |
2025-08-30 | $0.000098 | $0.000099 | $0.000098 | $0.000098 | $8.524565 |
2025-08-29 | $0.000098 | $0.000099 | $0.000098 | $0.000098 | $13.91788 |
2025-08-28 | $0.000101 | $0.000101 | $0.000098 | $0.000098 | $38.72920 |
2025-08-27 | $0.000083 | $0.000101 | $0.000083 | $0.000101 | $237.5164 |
2025-08-26 | $0.000102 | $0.000102 | $0.000083 | $0.000083 | $245.2098 |
2025-08-25 | $0.000102 | $0.000103 | $0.000102 | -- | -- |
2025-08-24 | $0.000102 | $0.000103 | $0.000102 | $0.000102 | $7.972104 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Mercurial(MER)
