Memes AI(MEMESAI)Astăzi
$0.001236
Memes AI Istoricul prețurilor
(MEMESAI)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001366 | $0.001382 | $0.001224 | $0.001226 | $20,201.66 |
2025-09-14 | $0.001400 | $0.001444 | $0.001344 | $0.001366 | $17,122.71 |
2025-09-13 | $0.001353 | $0.001425 | $0.001309 | $0.001386 | $35,319.10 |
2025-09-12 | $0.001299 | $0.001389 | $0.001278 | $0.001360 | $17,408.04 |
2025-09-11 | $0.001317 | $0.001400 | $0.001234 | $0.001300 | $60,997.17 |
2025-09-10 | $0.001271 | $0.001324 | $0.001256 | $0.001324 | $18,789.14 |
2025-09-09 | $0.001322 | $0.001345 | $0.001263 | $0.001277 | $20,705.33 |
2025-09-08 | $0.001244 | $0.001333 | $0.001203 | $0.001329 | $42,182.69 |
2025-09-07 | $0.001229 | $0.001251 | $0.001182 | $0.001244 | $12,941.22 |
2025-09-06 | $0.001193 | $0.001271 | $0.001192 | $0.001233 | $23,804.54 |
2025-09-05 | $0.001241 | $0.001268 | $0.001183 | $0.001194 | $22,411.38 |
2025-09-04 | $0.001340 | $0.001347 | $0.001217 | $0.001241 | $16,852.68 |
2025-09-03 | $0.001273 | $0.001370 | $0.001281 | $0.001340 | $13,982.50 |
2025-09-02 | $0.001193 | $0.001326 | $0.001174 | $0.001273 | $48,595.40 |
2025-09-01 | $0.001265 | $0.001277 | $0.001176 | $0.001193 | $28,421.56 |
2025-08-31 | $0.001303 | $0.001342 | $0.001250 | $0.001258 | $45,675.03 |
2025-08-30 | $0.001454 | $0.001441 | $0.001274 | $0.001303 | $38,140.47 |
2025-08-29 | $0.001564 | $0.001588 | $0.001427 | $0.001442 | $23,951.26 |
2025-08-28 | $0.001524 | $0.001603 | $0.001458 | $0.001571 | $32,832.91 |
2025-08-27 | $0.001380 | $0.001530 | $0.001385 | $0.001524 | $29,782.26 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Memes AI(MEMESAI)
