MEMECYCLE(MEMECYCLE)Astăzi
$0.000012
MEMECYCLE Istoricul prețurilor
(MEMECYCLE)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $1,128.722 |
2025-09-15 | $0.000013 | $0.000012 | $0.000012 | $0.000012 | $25.40540 |
2025-09-14 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $606.7983 |
2025-09-13 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $25.11191 |
2025-09-12 | -- | $0.000014 | $0.000013 | $0.000014 | $17.64968 |
2025-09-11 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-10 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-09 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-08 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000010 | $0.000010 | $41.95898 |
2025-08-31 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-28 | -- | $0.000011 | $0.000010 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
MEMECYCLE(MEMECYCLE)
.png)
