MContent(MCONTENT)Astăzi
$0.000000
acum 1 ani
$0.000000
acum 2 ani
$0.000000
acum 3 ani
$0.000000
acum 4 ani
$0.000000
MContent Istoricul prețurilor
(MCONTENT)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.66107 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81.37549 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,882.368 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $404.8145 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $279.0349 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $443.3572 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,689.359 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,232.981 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,404.130 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,330.782 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $316.7490 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.22565 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $279.3372 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $2.110186 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $279.5519 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.4398 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
MContent(MCONTENT)
