Canwifhat(CAN)Astăzi
$0.000728
Canwifhat Istoricul prețurilor
(CAN)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000690 | $0.000731 | $0.000688 | $0.000725 | $1.459446 |
2025-09-02 | $0.000683 | $0.000707 | $0.000671 | $0.000690 | $3.008387 |
2025-09-01 | $0.000705 | $0.000710 | $0.000676 | $0.000683 | $23.45537 |
2025-08-31 | $0.000707 | $0.000720 | $0.000693 | $0.000705 | $221.3415 |
2025-08-30 | $0.000724 | $0.000722 | $0.000700 | $0.000707 | $27.90909 |
2025-08-29 | $0.000741 | $0.000766 | $0.000715 | $0.000721 | $8.934361 |
2025-08-28 | -- | $0.000759 | $0.000738 | $0.000741 | $8.805261 |
2025-08-27 | -- | $0.000705 | $0.000675 | -- | -- |
2025-08-26 | $0.000731 | $0.000702 | $0.000654 | $0.000674 | $760.4980 |
2025-08-25 | -- | $0.000809 | $0.000697 | -- | -- |
2025-08-24 | $0.000788 | $0.000816 | $0.000779 | $0.000786 | $327.4984 |
2025-08-23 | $0.000759 | $0.000810 | $0.000757 | $0.000788 | $4.086099 |
2025-08-22 | $0.000662 | $0.000766 | $0.000647 | $0.000755 | $1,198.664 |
2025-08-21 | $0.000661 | $0.000678 | $0.000651 | $0.000655 | $4.850917 |
2025-08-20 | $0.000643 | $0.000668 | $0.000634 | $0.000663 | $13.89394 |
2025-08-19 | -- | $0.000653 | $0.000642 | $0.000643 | $20.71769 |
2025-08-18 | -- | $0.000702 | $0.000691 | -- | -- |
2025-08-17 | -- | $0.000706 | $0.000676 | -- | -- |
2025-08-16 | $0.000674 | $0.000687 | $0.000669 | $0.000682 | $17.82338 |
2025-08-15 | $0.000713 | $0.000722 | $0.000665 | $0.000672 | $5.338364 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Canwifhat(CAN)
