Mazze(MAZZE)Astăzi
$0.000509
acum 1 ani
$0.003440
Mazze Istoricul prețurilor
(MAZZE)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000540 | $0.000551 | $0.000506 | $0.000533 | $55,756.09 |
2025-09-13 | $0.000508 | $0.000571 | $0.000472 | $0.000523 | $62,470.19 |
2025-09-12 | $0.000475 | $0.000508 | $0.000468 | $0.000508 | $49,416.80 |
2025-09-11 | $0.000468 | $0.000481 | $0.000448 | $0.000475 | $51,936.61 |
2025-09-10 | $0.000486 | $0.000486 | $0.000420 | $0.000468 | $25,187.06 |
2025-09-09 | $0.000493 | $0.000547 | $0.000470 | $0.000486 | $39,206.78 |
2025-09-08 | $0.000503 | $0.000526 | $0.000493 | $0.000522 | $52,836.69 |
2025-09-07 | $0.000517 | $0.000522 | $0.000412 | $0.000503 | $30,562.54 |
2025-09-06 | $0.000510 | $0.000530 | $0.000511 | $0.000517 | $55,935.09 |
2025-09-05 | $0.000500 | $0.000513 | $0.000488 | $0.000510 | $55,517.39 |
2025-09-04 | $0.000507 | $0.000509 | $0.000496 | $0.000500 | $49,828.83 |
2025-09-03 | $0.000520 | $0.000521 | $0.000489 | $0.000507 | $10,593.44 |
2025-09-02 | $0.000472 | $0.000690 | $0.000484 | $0.000520 | $57,114.67 |
2025-09-01 | $0.000492 | $0.000536 | $0.000354 | $0.000475 | $39,288.62 |
2025-08-31 | $0.000553 | $0.000555 | $0.000476 | $0.000499 | $30,080.63 |
2025-08-30 | $0.000559 | $0.000570 | $0.000553 | $0.000553 | $46,525.11 |
2025-08-29 | $0.000568 | $0.000579 | $0.000544 | $0.000558 | $51,533.06 |
2025-08-28 | $0.000589 | $0.000593 | $0.000560 | $0.000568 | $40,083.92 |
2025-08-27 | $0.000622 | $0.000630 | $0.000582 | $0.000589 | $38,503.90 |
2025-08-26 | $0.000658 | $0.000664 | $0.000595 | $0.000622 | $47,017.71 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Mazze(MAZZE)
![Billy Bets by Virtuals [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_billy-bets-by-virtuals.png)
