MAI(MIMATIC)Astăzi
$0.992264
acum 1 ani
$0.998705
acum 2 ani
$0.901034
acum 3 ani
$0.992799
acum 4 ani
$1.001
MAI Istoricul prețurilor
(MIMATIC)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.993431 | $0.993857 | $0.992464 | $0.993451 | $29,961.56 |
2025-09-15 | $0.992569 | $0.994244 | $0.992548 | $0.993460 | $15,861.24 |
2025-09-14 | $0.992856 | $0.993857 | $0.992136 | $0.992265 | $4,738.820 |
2025-09-13 | $0.993313 | $0.994343 | $0.988060 | $0.992849 | $17,555.55 |
2025-09-12 | $0.992324 | $0.993495 | $0.992330 | $0.993085 | $8,463.540 |
2025-09-11 | $0.992901 | $0.996378 | $0.991717 | $0.992385 | $6,412.941 |
2025-09-10 | $0.992042 | $0.994823 | $0.991926 | $0.992907 | $5,961.529 |
2025-09-09 | $0.992863 | $0.993255 | $0.991958 | $0.992362 | $8,819.349 |
2025-09-08 | $0.993002 | $0.993547 | $0.992620 | $0.992870 | $16,280.59 |
2025-09-07 | $0.993237 | $0.994024 | $0.983419 | $0.993071 | $6,684.621 |
2025-09-06 | $0.992433 | $0.995051 | $0.990980 | $0.992966 | $3,049.796 |
2025-09-05 | $0.992811 | $0.995125 | $0.991423 | $0.992340 | $8,379.490 |
2025-09-04 | $0.991728 | $0.999406 | $0.986544 | $0.992945 | $39,729.87 |
2025-09-03 | $0.992352 | $0.993318 | $0.991234 | $0.991754 | $16,141.70 |
2025-09-02 | $0.992763 | $0.993577 | $0.991522 | $0.992286 | $25,858.47 |
2025-09-01 | $0.993323 | $0.99326 | $0.992474 | $0.993229 | $15,986.08 |
2025-08-31 | $0.989328 | $0.993345 | $0.988961 | $0.993344 | $57,075.78 |
2025-08-30 | $0.991598 | $0.991746 | $0.989067 | $0.989240 | $19,134.88 |
2025-08-29 | $0.992428 | $0.992643 | $0.991421 | $0.991571 | $21,762.92 |
2025-08-28 | $0.989582 | $0.992811 | $0.988152 | $0.992370 | $56,225.29 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
MAI(MIMATIC)
