Matrix Labs(MATRIX)Astăzi
$0.001184
Matrix Labs Istoricul prețurilor
(MATRIX)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001175 | $0.001184 | $0.001164 | -- | -- |
2025-09-13 | $0.001145 | $0.001203 | $0.001152 | $0.001175 | $1.184958 |
2025-09-12 | -- | $0.001155 | $0.001145 | $0.001145 | $1.021318 |
2025-09-11 | -- | $0.001127 | $0.001125 | -- | -- |
2025-09-10 | -- | $0.001127 | $0.001125 | -- | -- |
2025-09-09 | -- | $0.001139 | $0.001118 | -- | -- |
2025-09-08 | -- | $0.001144 | $0.001087 | -- | -- |
2025-09-07 | -- | $0.002167 | $0.001098 | -- | -- |
2025-09-06 | -- | $0.001125 | $0.001121 | -- | -- |
2025-09-05 | -- | $0.001125 | $0.001121 | -- | -- |
2025-09-04 | -- | $0.001125 | $0.001121 | -- | -- |
2025-09-03 | -- | $0.001128 | $0.001106 | -- | -- |
2025-09-02 | -- | $0.001138 | $0.001100 | -- | -- |
2025-09-01 | -- | $0.002211 | $0.002182 | -- | -- |
2025-08-31 | -- | $0.001167 | $0.001154 | -- | -- |
2025-08-30 | -- | $0.001131 | $0.001120 | -- | -- |
2025-08-29 | $0.001171 | $0.001179 | $0.001112 | $0.001121 | $2.445667 |
2025-08-28 | -- | $0.001203 | $0.001171 | -- | -- |
2025-08-27 | -- | $0.001181 | $0.001171 | -- | -- |
2025-08-26 | -- | $0.001190 | $0.001118 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Matrix Labs(MATRIX)
