Materium(MTRM)Astăzi
$0.0105
acum 1 ani
$0.037629
acum 2 ani
$0.096254
acum 3 ani
$0.125412
Materium Istoricul prețurilor
(MTRM)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-09-01 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-31 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-30 | $0.014301 | $0.0105 | $0.0105 | $0.013778 | $10.78871 |
2025-08-29 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-28 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-27 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-26 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-25 | $0.0105 | $0.0105 | $0.0105 | $0.009972 | $12.69464 |
2025-08-24 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-23 | $0.012571 | $0.0105 | $0.0105 | $0.012766 | $171.1147 |
2025-08-22 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-21 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-20 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-19 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-18 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-17 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-16 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-15 | $0.008675 | $0.0105 | $0.0105 | $0.009175 | $36.64979 |
2025-08-14 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Materium(MTRM)
