Mateable(MTBC)Astăzi
$0.000033
acum 1 ani
$0.000044
Mateable Istoricul prețurilor
(MTBC)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000024 | $0.00003 | $0.000024 | $0.000027 | $8.568248 |
2025-09-02 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.151115 |
2025-09-01 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.093062 |
2025-08-31 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.212322 |
2025-08-30 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.131091 |
2025-08-29 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.077519 |
2025-08-28 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.271112 |
2025-08-27 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.089089 |
2025-08-26 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $1.668465 |
2025-08-25 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $2.668790 |
2025-08-24 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $2.674797 |
2025-08-23 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $1.262980 |
2025-08-22 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $1.111678 |
2025-08-21 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $1.203263 |
2025-08-20 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $1.509129 |
2025-08-19 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $1.225269 |
2025-08-18 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $1.048331 |
2025-08-17 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-16 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $11.39772 |
2025-08-15 | $0.000016 | $0.000023 | $0.000016 | $0.000023 | $7.415604 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Mateable(MTBC)
