MasterDEX(MDEX)Astăzi
$0.007753
MasterDEX Istoricul prețurilor
(MDEX)Perioada de timp: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.007766 | $0.007787 | $0.007728 | $0.007767 | $37,622.96 |
2025-09-19 | $0.007771 | $0.007800 | $0.007691 | $0.007766 | $33,411.74 |
2025-09-18 | $0.007827 | $0.007863 | $0.007750 | $0.007787 | $36,448.56 |
2025-09-17 | $0.007830 | $0.007862 | $0.007804 | $0.007814 | $37,954.18 |
2025-09-16 | $0.007779 | $0.007832 | $0.007738 | $0.007830 | $37,049.94 |
2025-09-15 | $0.007734 | $0.007800 | $0.007652 | $0.007770 | $31,784.04 |
2025-09-14 | $0.007744 | $0.007779 | $0.007687 | $0.007734 | $37,501.95 |
2025-09-13 | $0.007745 | $0.007782 | $0.007698 | $0.007744 | $26,849.34 |
2025-09-12 | $0.007746 | $0.007779 | $0.007715 | $0.007745 | $37,200.13 |
2025-09-11 | $0.007777 | $0.007772 | $0.007670 | $0.007740 | $37,251.22 |
2025-09-10 | $0.007844 | $0.007846 | $0.007692 | $0.007779 | $8,236.940 |
2025-09-09 | $0.007860 | $0.007874 | $0.007784 | $0.007845 | $2,694.411 |
2025-09-08 | $0.007814 | $0.007865 | $0.007741 | $0.007860 | $7,723.238 |
2025-09-07 | $0.007768 | $0.007840 | $0.007719 | $0.007814 | $3,451.752 |
2025-09-06 | $0.007734 | $0.007848 | $0.007698 | $0.007768 | $6,876.524 |
2025-09-05 | $0.007795 | $0.007857 | $0.007704 | $0.007734 | $2,851.938 |
2025-09-04 | $0.007754 | $0.007812 | $0.007666 | $0.007795 | $3,257.932 |
2025-09-03 | $0.007770 | $0.007791 | $0.007652 | $0.007754 | $2,961.714 |
2025-09-02 | $0.007725 | $0.007833 | $0.007704 | $0.007770 | $15,162.35 |
2025-09-01 | $0.007779 | $0.007895 | $0.006739 | $0.007733 | $13,253.42 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-21
MasterDEX(MDEX)
