MarsDAO(MDAO)Astăzi
$0.047410
acum 1 ani
$0.080632
acum 2 ani
$0.091215
acum 3 ani
$0.093279
MarsDAO Istoricul prețurilor
(MDAO)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.046970 | $0.048423 | $0.046320 | $0.047818 | $72,178.00 |
2025-09-12 | $0.049533 | $0.049605 | $0.046899 | $0.047003 | $87,678.65 |
2025-09-11 | $0.050250 | $0.050425 | $0.049449 | $0.049533 | $70,045.35 |
2025-09-10 | $0.048736 | $0.050392 | $0.047914 | $0.050215 | $80,038.48 |
2025-09-09 | $0.050236 | $0.050878 | $0.048657 | $0.048738 | $58,549.60 |
2025-09-08 | $0.050676 | $0.050659 | $0.049110 | $0.050211 | $82,178.04 |
2025-09-07 | $0.049577 | $0.050679 | $0.049532 | $0.050571 | $82,567.42 |
2025-09-06 | $0.049473 | $0.049853 | $0.049349 | $0.049688 | $69,482.54 |
2025-09-05 | $0.050087 | $0.050156 | $0.049225 | $0.049473 | $97,142.83 |
2025-09-04 | $0.049225 | $0.050087 | $0.048610 | $0.050087 | $81,192.65 |
2025-09-03 | $0.047698 | $0.050268 | $0.047533 | $0.049226 | $118.434K |
2025-09-02 | $0.049835 | $0.050095 | $0.047516 | $0.047698 | $130.781K |
2025-09-01 | $0.038677 | $0.050692 | $0.038592 | $0.049622 | $297.226K |
2025-08-31 | $0.041600 | $0.042130 | $0.038460 | $0.038743 | $146.623K |
2025-08-30 | $0.045909 | $0.045835 | $0.041285 | $0.041581 | $189.409K |
2025-08-29 | $0.031017 | $0.048996 | $0.031269 | $0.045909 | $520.017K |
2025-08-28 | $0.031127 | $0.031382 | $0.030730 | $0.031017 | $164.092K |
2025-08-27 | $0.029828 | $0.031326 | $0.029585 | $0.031113 | $181.462K |
2025-08-26 | $0.029901 | $0.030000 | $0.029091 | $0.029879 | $222.071K |
2025-08-25 | -- | $0.030657 | $0.029417 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
MarsDAO(MDAO)
